시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,570	10	+ 0.08%	100,645	1,275
14:39	12,570	10	+ 0.08%	99,933	1,266
14:38	12,570	10	+ 0.08%	99,894	1,266
14:37	12,560	0	0.00%	99,815	1,265
14:36	12,560	0	0.00%	99,728	1,264
14:35	12,560	0	0.00%	99,721	1,264
14:34	12,560	0	0.00%	99,686	1,263
14:33	12,560	0	0.00%	99,156	1,257
14:32	12,550	10	- 0.08%	98,045	1,243
14:31	12,610	50	+ 0.40%	96,326	1,221