시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,550	10	- 0.08%	103,357	1,309
14:49	12,560	0	0.00%	102,733	1,301
14:48	12,560	0	0.00%	102,705	1,301
14:47	12,550	10	- 0.08%	102,623	1,300
14:46	12,570	10	+ 0.08%	101,059	1,280
14:45	12,580	20	+ 0.16%	100,925	1,279
14:44	12,570	10	+ 0.08%	100,910	1,279
14:43	12,570	10	+ 0.08%	100,791	1,277
14:42	12,580	20	+ 0.16%	100,750	1,277
14:41	12,570	10	+ 0.08%	100,712	1,276