시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,670	110	+ 0.88%	3,936	50
09:07	12,660	100	+ 0.80%	3,935	50
09:06	12,640	80	+ 0.64%	3,887	49
09:05	12,650	90	+ 0.72%	3,650	46
09:04	12,650	90	+ 0.72%	3,600	45
09:03	12,620	60	+ 0.48%	3,470	44
09:02	12,620	60	+ 0.48%	3,260	41
09:01	12,620	60	+ 0.48%	2,717	34
09:00	12,620	60	+ 0.48%	1,595	20