시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,770	210	+ 1.67%	9,962	127
09:17	12,780	220	+ 1.75%	9,837	125
09:16	12,790	230	+ 1.83%	9,826	125
09:15	12,770	210	+ 1.67%	8,455	107
09:14	12,770	210	+ 1.67%	8,438	107
09:13	12,740	180	+ 1.43%	8,032	102
09:12	12,740	180	+ 1.43%	7,884	100
09:11	12,780	220	+ 1.75%	6,867	87
09:10	12,760	200	+ 1.59%	6,562	83
09:09	12,720	160	+ 1.27%	5,913	75