시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,740	180	+ 1.43%	14,460	184
09:27	12,740	180	+ 1.43%	14,019	179
09:26	12,770	210	+ 1.67%	13,547	172
09:25	12,810	250	+ 1.99%	13,131	167
09:24	12,800	240	+ 1.91%	13,001	166
09:23	12,790	230	+ 1.83%	12,671	161
09:22	12,790	230	+ 1.83%	12,530	159
09:21	12,790	230	+ 1.83%	12,450	158
09:20	12,810	250	+ 1.99%	12,116	154
09:19	12,800	240	+ 1.91%	11,832	151