시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,700	140	+ 1.12%	22,643	288
09:37	12,710	150	+ 1.19%	22,608	288
09:36	12,710	150	+ 1.19%	22,425	285
09:35	12,700	140	+ 1.12%	22,037	280
09:34	12,700	140	+ 1.12%	21,175	269
09:33	12,720	160	+ 1.27%	16,152	206
09:32	12,720	160	+ 1.27%	16,141	206
09:31	12,750	190	+ 1.51%	14,998	191
09:30	12,740	180	+ 1.43%	14,560	185
09:29	12,730	170	+ 1.35%	14,509	185