시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,710	150	+ 1.19%	24,873	316
09:47	12,710	150	+ 1.19%	24,786	315
09:46	12,720	160	+ 1.27%	24,747	315
09:45	12,730	170	+ 1.35%	24,558	312
09:44	12,690	130	+ 1.04%	24,535	312
09:43	12,700	140	+ 1.12%	24,392	310
09:42	12,730	170	+ 1.35%	24,280	309
09:41	12,710	150	+ 1.19%	23,954	305
09:40	12,710	150	+ 1.19%	23,930	304
09:39	12,800	240	+ 1.91%	23,582	300