시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,670	110	+ 0.88%	28,263	359
09:57	12,690	130	+ 1.04%	28,038	357
09:56	12,670	110	+ 0.88%	27,936	355
09:55	12,690	130	+ 1.04%	27,934	355
09:54	12,680	120	+ 0.96%	27,807	354
09:53	12,690	130	+ 1.04%	27,732	353
09:52	12,700	140	+ 1.12%	26,367	335
09:51	12,690	130	+ 1.04%	26,342	335
09:50	12,710	150	+ 1.19%	25,884	329
09:49	12,700	140	+ 1.12%	25,396	323