시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,670	110	+ 0.88%	30,618	389
10:07	12,660	100	+ 0.80%	30,542	388
10:06	12,670	110	+ 0.88%	30,397	386
10:05	12,660	100	+ 0.80%	30,326	386
10:04	12,680	120	+ 0.96%	30,212	384
10:03	12,670	110	+ 0.88%	29,824	379
10:02	12,670	110	+ 0.88%	29,297	373
10:01	12,670	110	+ 0.88%	28,900	368
10:00	12,670	110	+ 0.88%	28,452	362
09:59	12,670	110	+ 0.88%	28,351	361