시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,700	140	+ 1.12%	31,503	400
10:17	12,700	140	+ 1.12%	31,486	400
10:16	12,700	140	+ 1.12%	31,463	400
10:15	12,700	140	+ 1.12%	31,386	399
10:14	12,700	140	+ 1.12%	31,359	399
10:13	12,680	120	+ 0.96%	31,278	398
10:12	12,680	120	+ 0.96%	31,239	397
10:11	12,650	90	+ 0.72%	31,202	397
10:10	12,680	120	+ 0.96%	31,078	395
10:09	12,650	90	+ 0.72%	30,729	391