시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,550	10	- 0.08%	108,078	1,369
14:59	12,550	10	- 0.08%	107,224	1,358
14:58	12,540	20	- 0.16%	107,190	1,357
14:57	12,540	20	- 0.16%	105,804	1,340
14:56	12,540	20	- 0.16%	105,385	1,335
14:55	12,540	20	- 0.16%	104,897	1,329
14:54	12,530	30	- 0.24%	104,812	1,328
14:53	12,540	20	- 0.16%	104,736	1,327
14:52	12,540	20	- 0.16%	104,236	1,320
14:51	12,550	10	- 0.08%	103,609	1,312