시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,640	80	+ 0.64%	35,181	447
10:28	12,640	80	+ 0.64%	35,135	447
10:26	12,660	100	+ 0.80%	34,949	444
10:25	12,660	100	+ 0.80%	34,925	444
10:24	12,660	100	+ 0.80%	33,286	423
10:23	12,700	140	+ 1.12%	33,245	423
10:22	12,690	130	+ 1.04%	33,210	422
10:21	12,720	160	+ 1.27%	32,674	415
10:20	12,700	140	+ 1.12%	32,065	408
10:19	12,700	140	+ 1.12%	31,937	406