시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,660	100	+ 0.80%	36,007	458
10:38	12,660	100	+ 0.80%	35,951	457
10:37	12,660	100	+ 0.80%	35,936	457
10:36	12,620	60	+ 0.48%	35,851	456
10:35	12,660	100	+ 0.80%	35,830	455
10:34	12,660	100	+ 0.80%	35,763	454
10:33	12,660	100	+ 0.80%	35,734	454
10:32	12,630	70	+ 0.56%	35,711	454
10:31	12,630	70	+ 0.56%	35,257	448
10:30	12,630	70	+ 0.56%	35,255	448