시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,700	140	+ 1.12%	38,258	486
10:48	12,660	100	+ 0.80%	38,250	486
10:47	12,660	100	+ 0.80%	37,947	482
10:46	12,660	100	+ 0.80%	37,946	482
10:45	12,630	70	+ 0.56%	37,642	478
10:44	12,630	70	+ 0.56%	37,080	471
10:43	12,620	60	+ 0.48%	36,347	462
10:42	12,620	60	+ 0.48%	36,332	462
10:41	12,640	80	+ 0.64%	36,077	458
10:40	12,620	60	+ 0.48%	36,021	458