시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,760	200	+ 1.59%	41,292	525
10:58	12,740	180	+ 1.43%	41,268	524
10:57	12,740	180	+ 1.43%	41,252	524
10:56	12,750	190	+ 1.51%	40,195	511
10:55	12,720	160	+ 1.27%	39,551	502
10:54	12,740	180	+ 1.43%	39,392	500
10:53	12,740	180	+ 1.43%	39,342	500
10:52	12,720	160	+ 1.27%	39,320	499
10:51	12,730	170	+ 1.35%	39,233	498
10:50	12,730	170	+ 1.35%	39,203	498