시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,760	200	+ 1.59%	44,368	564
11:09	12,770	210	+ 1.67%	44,196	562
11:08	12,770	210	+ 1.67%	44,174	561
11:06	12,750	190	+ 1.51%	43,301	550
11:05	12,760	200	+ 1.59%	43,269	550
11:04	12,750	190	+ 1.51%	43,266	550
11:03	12,760	200	+ 1.59%	43,142	548
11:02	12,760	200	+ 1.59%	42,401	539
11:01	12,750	190	+ 1.51%	42,007	534
11:00	12,760	200	+ 1.59%	41,858	532