시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,750	190	+ 1.51%	45,398	577
11:20	12,750	190	+ 1.51%	45,350	576
11:19	12,740	180	+ 1.43%	45,314	576
11:18	12,750	190	+ 1.51%	45,270	575
11:17	12,750	190	+ 1.51%	45,223	575
11:16	12,760	200	+ 1.59%	45,197	574
11:15	12,750	190	+ 1.51%	44,630	567
11:13	12,750	190	+ 1.51%	44,481	565
11:12	12,750	190	+ 1.51%	44,413	564
11:11	12,770	210	+ 1.67%	44,393	564