시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,750	190	+ 1.51%	46,808	595
11:31	12,740	180	+ 1.43%	46,704	594
11:30	12,740	180	+ 1.43%	46,681	593
11:29	12,740	180	+ 1.43%	46,665	593
11:27	12,740	180	+ 1.43%	46,643	593
11:26	12,740	180	+ 1.43%	45,988	584
11:25	12,740	180	+ 1.43%	45,966	584
11:24	12,740	180	+ 1.43%	45,661	580
11:23	12,730	170	+ 1.35%	45,596	579
11:22	12,750	190	+ 1.51%	45,530	579