시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,770	210	+ 1.67%	49,054	624
11:42	12,740	180	+ 1.43%	48,338	614
11:41	12,750	190	+ 1.51%	47,390	602
11:40	12,740	180	+ 1.43%	47,331	602
11:39	12,750	190	+ 1.51%	46,980	597
11:38	12,750	190	+ 1.51%	46,963	597
11:37	12,750	190	+ 1.51%	46,924	596
11:36	12,750	190	+ 1.51%	46,902	596
11:35	12,750	190	+ 1.51%	46,862	596
11:34	12,750	190	+ 1.51%	46,823	595