시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,760	200	+ 1.59%	52,506	668
11:52	12,770	210	+ 1.67%	52,385	666
11:51	12,770	210	+ 1.67%	52,152	663
11:50	12,780	220	+ 1.75%	52,123	663
11:49	12,800	240	+ 1.91%	52,046	662
11:48	12,800	240	+ 1.91%	51,896	660
11:47	12,810	250	+ 1.99%	51,532	655
11:46	12,800	240	+ 1.91%	50,679	644
11:45	12,770	210	+ 1.67%	49,679	632
11:44	12,760	200	+ 1.59%	49,327	627