시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,780	220	+ 1.75%	54,831	697
12:02	12,780	220	+ 1.75%	54,729	696
12:01	12,780	220	+ 1.75%	53,421	679
12:00	12,780	220	+ 1.75%	53,417	679
11:59	12,780	220	+ 1.75%	53,056	675
11:58	12,780	220	+ 1.75%	52,967	674
11:57	12,770	210	+ 1.67%	52,945	673
11:56	12,780	220	+ 1.75%	52,940	673
11:55	12,790	230	+ 1.83%	52,838	672
11:54	12,800	240	+ 1.91%	52,815	672