시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,560	0	0.00%	111,428	1,411
15:09	12,570	10	+ 0.08%	111,386	1,410
15:08	12,550	10	- 0.08%	109,614	1,388
15:07	12,540	20	- 0.16%	109,481	1,386
15:06	12,550	10	- 0.08%	109,432	1,385
15:05	12,550	10	- 0.08%	109,330	1,384
15:04	12,550	10	- 0.08%	109,315	1,384
15:03	12,540	20	- 0.16%	109,308	1,384
15:02	12,550	10	- 0.08%	109,242	1,383
15:01	12,540	20	- 0.16%	108,569	1,375