시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,740	180	+ 1.43%	56,102	714
12:13	12,750	190	+ 1.51%	56,073	713
12:11	12,770	210	+ 1.67%	56,051	713
12:10	12,770	210	+ 1.67%	56,029	713
12:09	12,760	200	+ 1.59%	55,161	702
12:08	12,760	200	+ 1.59%	55,139	701
12:07	12,760	200	+ 1.59%	55,101	701
12:06	12,760	200	+ 1.59%	55,004	700
12:05	12,760	200	+ 1.59%	54,902	698
12:04	12,750	190	+ 1.51%	54,879	698