시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,750	190	+ 1.51%	56,757	722
12:25	12,750	190	+ 1.51%	56,756	722
12:23	12,760	200	+ 1.59%	56,734	722
12:22	12,740	180	+ 1.43%	56,460	718
12:20	12,770	210	+ 1.67%	56,380	717
12:19	12,780	220	+ 1.75%	56,334	717
12:18	12,750	190	+ 1.51%	56,263	716
12:17	12,770	210	+ 1.67%	56,192	715
12:16	12,770	210	+ 1.67%	56,187	715
12:15	12,750	190	+ 1.51%	56,106	714