시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,750	190	+ 1.51%	57,873	736
12:35	12,730	170	+ 1.35%	57,831	736
12:34	12,750	190	+ 1.51%	57,822	735
12:33	12,750	190	+ 1.51%	57,744	734
12:32	12,760	200	+ 1.59%	57,727	734
12:31	12,730	170	+ 1.35%	57,535	732
12:30	12,720	160	+ 1.27%	57,269	728
12:29	12,720	160	+ 1.27%	57,248	728
12:28	12,730	170	+ 1.35%	57,197	727
12:27	12,700	140	+ 1.12%	57,080	726