시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,730	170	+ 1.35%	59,507	757
12:46	12,720	160	+ 1.27%	59,165	753
12:45	12,710	150	+ 1.19%	58,920	749
12:44	12,720	160	+ 1.27%	58,854	749
12:43	12,740	180	+ 1.43%	58,639	746
12:42	12,730	170	+ 1.35%	58,567	745
12:41	12,740	180	+ 1.43%	58,442	743
12:40	12,740	180	+ 1.43%	57,993	738
12:38	12,750	190	+ 1.51%	57,930	737
12:37	12,750	190	+ 1.51%	57,890	736