시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,700	140	+ 1.12%	61,744	785
12:58	12,700	140	+ 1.12%	61,718	785
12:57	12,700	140	+ 1.12%	61,675	784
12:56	12,690	130	+ 1.04%	61,543	783
12:54	12,720	160	+ 1.27%	61,033	776
12:53	12,720	160	+ 1.27%	61,003	776
12:52	12,720	160	+ 1.27%	59,730	760
12:51	12,720	160	+ 1.27%	59,684	759
12:50	12,720	160	+ 1.27%	59,565	758
12:49	12,710	150	+ 1.19%	59,530	757