시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,700	140	+ 1.12%	64,723	823
13:08	12,700	140	+ 1.12%	62,874	800
13:07	12,700	140	+ 1.12%	62,850	799
13:06	12,670	110	+ 0.88%	62,741	798
13:05	12,670	110	+ 0.88%	62,539	795
13:04	12,680	120	+ 0.96%	62,508	795
13:03	12,690	130	+ 1.04%	62,234	792
13:02	12,710	150	+ 1.19%	62,048	789
13:01	12,710	150	+ 1.19%	61,997	789
13:00	12,700	140	+ 1.12%	61,805	786