시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,640	80	+ 0.64%	66,727	849
13:18	12,630	70	+ 0.56%	66,635	847
13:17	12,650	90	+ 0.72%	66,426	845
13:16	12,690	130	+ 1.04%	65,786	837
13:15	12,690	130	+ 1.04%	65,124	828
13:14	12,700	140	+ 1.12%	64,967	826
13:13	12,700	140	+ 1.12%	64,885	825
13:12	12,700	140	+ 1.12%	64,845	825
13:11	12,700	140	+ 1.12%	64,775	824
13:10	12,700	140	+ 1.12%	64,774	824