시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,600	40	+ 0.32%	69,554	884
13:28	12,610	50	+ 0.40%	69,518	884
13:27	12,600	40	+ 0.32%	69,490	883
13:26	12,610	50	+ 0.40%	69,297	881
13:25	12,610	50	+ 0.40%	69,295	881
13:24	12,610	50	+ 0.40%	69,181	879
13:23	12,610	50	+ 0.40%	68,806	875
13:22	12,610	50	+ 0.40%	68,264	868
13:21	12,640	80	+ 0.64%	66,831	850
13:20	12,640	80	+ 0.64%	66,789	849