시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,610	50	+ 0.40%	72,669	923
13:39	12,600	40	+ 0.32%	72,545	922
13:38	12,600	40	+ 0.32%	72,116	916
13:37	12,610	50	+ 0.40%	71,890	914
13:36	12,610	50	+ 0.40%	71,864	913
13:35	12,590	30	+ 0.24%	71,637	910
13:34	12,570	10	+ 0.08%	70,849	900
13:33	12,590	30	+ 0.24%	70,776	900
13:32	12,600	40	+ 0.32%	70,246	893
13:30	12,610	50	+ 0.40%	69,590	885