시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,610	50	+ 0.40%	74,900	951
13:49	12,600	40	+ 0.32%	74,651	948
13:48	12,600	40	+ 0.32%	74,632	948
13:47	12,600	40	+ 0.32%	74,041	941
13:46	12,610	50	+ 0.40%	73,996	940
13:45	12,610	50	+ 0.40%	73,964	940
13:44	12,610	50	+ 0.40%	73,265	931
13:43	12,610	50	+ 0.40%	72,971	927
13:42	12,590	30	+ 0.24%	72,948	927
13:41	12,600	40	+ 0.32%	72,748	924