시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,530	30	- 0.24%	118,947	1,505
15:19	12,570	10	+ 0.08%	116,557	1,475
15:18	12,550	10	- 0.08%	115,776	1,465
15:17	12,560	0	0.00%	113,774	1,440
15:16	12,570	10	+ 0.08%	113,174	1,432
15:15	12,560	0	0.00%	112,348	1,422
15:14	12,565	5	+ 0.04%	111,708	1,414
15:13	12,565	5	+ 0.04%	111,677	1,414
15:12	12,560	0	0.00%	111,634	1,413
15:11	12,560	0	0.00%	111,593	1,413