시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,780	80	+ 1.04%	5,877	46
10:44	7,820	120	+ 1.56%	5,874	46
10:43	7,730	30	+ 0.39%	5,618	44
10:42	7,720	20	+ 0.26%	5,496	43
10:40	7,720	20	+ 0.26%	5,301	41
10:39	7,740	40	+ 0.52%	5,108	40
10:38	7,710	10	+ 0.13%	4,871	38
10:35	7,710	10	+ 0.13%	4,869	38
10:34	7,710	10	+ 0.13%	4,867	38
10:32	7,700	0	0.00%	4,757	37