시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,830	130	+ 1.69%	5,991	47
11:27	7,830	130	+ 1.69%	5,989	47
11:16	7,840	140	+ 1.82%	5,988	47
11:11	7,840	140	+ 1.82%	5,987	47
11:10	7,820	120	+ 1.56%	5,977	47
10:59	7,820	120	+ 1.56%	5,957	46
10:56	7,780	80	+ 1.04%	5,955	46
10:55	7,770	70	+ 0.91%	5,954	46
10:54	7,750	50	+ 0.65%	5,930	46
10:52	7,750	50	+ 0.65%	5,928	46