시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,830	130	+ 1.69%	6,424	50
12:15	7,820	120	+ 1.56%	6,418	50
12:13	7,840	140	+ 1.82%	6,292	49
12:12	7,850	150	+ 1.95%	6,277	49
12:11	7,860	160	+ 2.08%	6,214	48
12:08	7,860	160	+ 2.08%	6,210	48
11:54	7,880	180	+ 2.34%	6,209	48
11:46	7,830	130	+ 1.69%	6,093	47
11:41	7,830	130	+ 1.69%	6,085	47
11:34	7,830	130	+ 1.69%	6,084	47