시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,900	200	+ 2.60%	6,741	53
13:07	7,900	200	+ 2.60%	6,723	52
13:03	7,900	200	+ 2.60%	6,660	52
13:02	7,900	200	+ 2.60%	6,650	52
12:54	7,860	160	+ 2.08%	6,453	50
12:53	7,860	160	+ 2.08%	6,452	50
12:45	7,830	130	+ 1.69%	6,451	50
12:34	7,830	130	+ 1.69%	6,428	50
12:31	7,830	130	+ 1.69%	6,426	50
12:19	7,830	130	+ 1.69%	6,425	50