시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,940	240	+ 3.12%	9,268	73
14:04	7,930	230	+ 2.99%	9,258	73
14:03	7,960	260	+ 3.38%	9,244	72
13:58	7,970	270	+ 3.51%	9,241	72
13:54	7,970	270	+ 3.51%	9,179	72
13:53	7,980	280	+ 3.64%	9,053	71
13:52	8,010	310	+ 4.03%	9,052	71
13:51	7,900	200	+ 2.60%	6,825	53
13:48	7,880	180	+ 2.34%	6,816	53
13:26	7,900	200	+ 2.60%	6,747	53