시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,020	320	+ 4.16%	9,669	76
14:25	8,000	300	+ 3.90%	9,645	76
14:24	8,000	300	+ 3.90%	9,625	76
14:23	7,970	270	+ 3.51%	9,493	74
14:22	7,960	260	+ 3.38%	9,463	74
14:21	7,960	260	+ 3.38%	9,406	74
14:18	7,940	240	+ 3.12%	9,405	74
14:17	7,940	240	+ 3.12%	9,378	74
14:13	7,940	240	+ 3.12%	9,308	73
14:12	7,940	240	+ 3.12%	9,303	73