시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,050	350	+ 4.55%	11,471	90
14:42	8,050	350	+ 4.55%	11,417	90
14:41	7,990	290	+ 3.77%	9,896	78
14:38	8,000	300	+ 3.90%	9,887	78
14:36	8,010	310	+ 4.03%	9,826	77
14:35	8,010	310	+ 4.03%	9,818	77
14:34	8,010	310	+ 4.03%	9,808	77
14:30	7,990	290	+ 3.77%	9,807	77
14:28	7,990	290	+ 3.77%	9,787	77
14:27	8,020	320	+ 4.16%	9,673	76