시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,040	340	+ 4.42%	13,641	108
14:58	8,030	330	+ 4.29%	13,639	108
14:57	8,030	330	+ 4.29%	13,630	108
14:56	8,040	340	+ 4.42%	13,621	108
14:55	8,040	340	+ 4.42%	13,619	108
14:53	8,040	340	+ 4.42%	13,614	108
14:52	8,040	340	+ 4.42%	11,514	91
14:48	8,020	320	+ 4.16%	11,499	91
14:46	8,020	320	+ 4.16%	11,485	90
14:44	8,050	350	+ 4.55%	11,479	90