시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,890	190	+ 2.47%	647	5
09:12	7,900	200	+ 2.60%	646	5
09:11	7,900	200	+ 2.60%	446	4
09:10	7,890	190	+ 2.47%	421	3
09:09	7,860	160	+ 2.08%	301	2
09:08	7,860	160	+ 2.08%	295	2
09:07	7,850	150	+ 1.95%	289	2
09:05	7,860	160	+ 2.08%	287	2
09:04	7,900	200	+ 2.60%	273	2
09:03	7,860	160	+ 2.08%	94	1