시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,980	280	+ 3.64%	1,238	10
09:25	8,000	300	+ 3.90%	1,237	10
09:24	7,940	240	+ 3.12%	1,183	9
09:23	7,930	230	+ 2.99%	1,101	9
09:22	7,940	240	+ 3.12%	1,054	8
09:21	7,940	240	+ 3.12%	1,027	8
09:19	7,940	240	+ 3.12%	1,022	8
09:18	7,920	220	+ 2.86%	920	7
09:16	7,910	210	+ 2.73%	918	7
09:15	7,890	190	+ 2.47%	755	6