시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,910	210	+ 2.73%	1,508	12
09:41	7,900	200	+ 2.60%	1,506	12
09:40	7,900	200	+ 2.60%	1,503	12
09:38	7,910	210	+ 2.73%	1,495	12
09:37	7,900	200	+ 2.60%	1,488	12
09:36	7,940	240	+ 3.12%	1,378	11
09:35	7,940	240	+ 3.12%	1,377	11
09:29	8,000	300	+ 3.90%	1,351	11
09:28	8,000	300	+ 3.90%	1,331	11
09:27	7,960	260	+ 3.38%	1,251	10