시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,800	100	+ 1.30%	3,176	25
10:02	7,890	190	+ 2.47%	2,376	19
09:57	7,890	190	+ 2.47%	2,375	19
09:56	7,900	200	+ 2.60%	2,374	19
09:55	7,890	190	+ 2.47%	2,358	19
09:52	7,860	160	+ 2.08%	2,357	19
09:47	7,830	130	+ 1.69%	2,326	18
09:46	7,810	110	+ 1.43%	2,267	18
09:45	7,860	160	+ 2.08%	2,252	18
09:44	7,870	170	+ 2.21%	1,797	14