시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,750	50	+ 0.65%	4,157	32
10:26	7,700	0	0.00%	4,156	32
10:25	7,780	80	+ 1.04%	3,622	28
10:19	7,760	60	+ 0.78%	3,422	27
10:17	7,770	70	+ 0.91%	3,402	27
10:13	7,770	70	+ 0.91%	3,356	26
10:08	7,790	90	+ 1.17%	3,344	26
10:07	7,810	110	+ 1.43%	3,305	26
10:06	7,790	90	+ 1.17%	3,299	26
10:04	7,820	120	+ 1.56%	3,199	25