시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	300	+ 3.90%	15,268	121
15:18	8,000	300	+ 3.90%	15,215	120
15:15	7,980	280	+ 3.64%	15,214	120
15:12	7,970	270	+ 3.51%	15,138	120
15:11	7,970	270	+ 3.51%	15,109	120
15:08	7,970	270	+ 3.51%	13,913	110
15:03	8,000	300	+ 3.90%	13,761	109
15:02	8,020	320	+ 4.16%	13,742	109
15:01	8,010	310	+ 4.03%	13,732	109
15:00	8,020	320	+ 4.16%	13,693	108