시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,390	30	+ 0.29%	18,347	190
13:50	10,400	40	+ 0.39%	18,346	190
13:49	10,390	30	+ 0.29%	18,115	188
13:48	10,390	30	+ 0.29%	18,094	187
13:47	10,400	40	+ 0.39%	18,077	187
13:46	10,390	30	+ 0.29%	17,909	186
13:45	10,390	30	+ 0.29%	17,455	181
13:44	10,380	20	+ 0.19%	17,354	180
13:43	10,380	20	+ 0.19%	17,183	178
13:42	10,380	20	+ 0.19%	17,136	178