시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,380	20	+ 0.19%	18,848	195
14:00	10,380	20	+ 0.19%	18,830	195
13:59	10,380	20	+ 0.19%	18,770	194
13:58	10,390	30	+ 0.29%	18,752	194
13:57	10,390	30	+ 0.29%	18,751	194
13:56	10,390	30	+ 0.29%	18,683	194
13:55	10,390	30	+ 0.29%	18,494	192
13:54	10,390	30	+ 0.29%	18,475	191
13:53	10,390	30	+ 0.29%	18,457	191
13:52	10,390	30	+ 0.29%	18,363	190