시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,370	10	+ 0.10%	19,174	199
14:10	10,370	10	+ 0.10%	19,157	199
14:09	10,370	10	+ 0.10%	19,139	198
14:08	10,370	10	+ 0.10%	19,098	198
14:07	10,370	10	+ 0.10%	19,080	198
14:06	10,370	10	+ 0.10%	19,064	198
14:05	10,380	20	+ 0.19%	19,015	197
14:04	10,380	20	+ 0.19%	19,010	197
14:03	10,370	10	+ 0.10%	18,907	196
14:02	10,370	10	+ 0.10%	18,851	195